AVGO261102P00300000
AVGO Nov 2 2026 300.00 Put
optionOPRA
EODOct 29, 2026
0.12USD+33.333%(+0.03)9Vol170OI
AVGO261102P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | +33.333% | 9 | 160 | 0.000% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -40.000% | 5 | 159 | +33.333% |
| 2026-10-27 | 0.2400 | 0.2600 | 0.1500 | 0.1500 | -76.190% | 104 | 0 | -20.000% |
| 2026-10-26 | 0.9300 | 0.9500 | 0.6200 | 0.6300 | -61.111% | 36 | 0 | -80.952% |
| 2026-10-23 | 1.7200 | 1.8700 | 1.5000 | 1.6200 | -27.027% | 17 | 0 | -92.593% |
| 2026-10-22 | 1.6800 | 2.5700 | 1.6800 | 2.2200 | +76.190% | 107 | 0 | -94.595% |
| 2026-10-21 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 0.000% | 2 | 0 | -90.476% |