AVGO261102P00297500
AVGO Nov 2 2026 297.50 Put
optionOPRA
EODOct 29, 2026
0.06USD-14.286%(-0.01)40Vol49OI
AVGO261102P00297500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.1100 | 0.0200 | 0.0600 | -14.286% | 40 | 41 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1800 | 0.0700 | 0.0700 | -36.364% | 18 | 36 | -14.286% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.1100 | 0.1100 | -80.357% | 5 | 0 | -45.455% |
| 2026-10-26 | 0.5900 | 0.6100 | 0.5500 | 0.5600 | -58.519% | 10 | 0 | -89.286% |
| 2026-10-23 | 1.4300 | 1.5100 | 1.3500 | 1.3500 | -32.836% | 8 | 0 | -95.556% |
| 2026-10-22 | 1.9900 | 2.0500 | 1.9100 | 2.0100 | +109.375% | 60 | 0 | -97.015% |
| 2026-10-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1 | 0 | -93.750% |