AVGO261102P00295000
AVGO Nov 2 2026 295.00 Put
optionOPRA
EODOct 29, 2026
0.11USD+37.500%(+0.03)1Vol41OI
AVGO261102P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 40 | 0.000% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -57.895% | 3 | 41 | +37.500% |
| 2026-10-27 | 0.1900 | 0.1900 | 0.0800 | 0.1900 | -56.818% | 31 | 0 | -42.105% |
| 2026-10-26 | 0.4600 | 0.4600 | 0.4100 | 0.4400 | -58.095% | 11 | 0 | -75.000% |
| 2026-10-23 | 1.1900 | 1.3100 | 0.9800 | 1.0500 | -33.121% | 7 | 0 | -89.524% |
| 2026-10-22 | 1.2000 | 1.7000 | 1.2000 | 1.5700 | 0.000% | 49 | 0 | -92.994% |