AVGO261102P00292500
AVGO Nov 2 2026 292.50 Put
optionOPRA
EODOct 29, 2026
0.06USD+100.000%(+0.03)2Vol56OI
AVGO261102P00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +100.000% | 2 | 55 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0100 | 0.0300 | -66.667% | 9 | 53 | +100.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -75.676% | 5 | 0 | -33.333% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -60.638% | 1 | 0 | -83.784% |
| 2026-10-23 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | -32.374% | 27 | 0 | -93.617% |
| 2026-10-22 | 1.0600 | 1.4200 | 1.0600 | 1.3900 | 0.000% | 29 | 0 | -95.683% |