AVGO261102P00290000
AVGO Nov 2 2026 290.00 Put
optionOPRA
EODOct 29, 2026
0.03USD+50.000%(+0.01)8Vol59OI
AVGO261102P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | +50.000% | 8 | 58 | 0.000% |
| 2026-10-28 | 0.0500 | 0.1000 | 0.0200 | 0.0200 | -66.667% | 10 | 57 | +50.000% |
| 2026-10-27 | 0.1200 | 0.1300 | 0.0600 | 0.0600 | -75.000% | 8 | 0 | -50.000% |
| 2026-10-26 | 0.4900 | 0.4900 | 0.2400 | 0.2400 | -77.143% | 5 | 0 | -87.500% |
| 2026-10-22 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +110.000% | 30 | 0 | -97.143% |
| 2026-10-21 | 0.5100 | 0.7300 | 0.5000 | 0.5000 | +177.778% | 93 | 0 | -94.000% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -64.000% | 40 | 0 | -83.333% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 0 | -94.000% |