AVGO261102P00287500
AVGO Nov 2 2026 287.50 Put
optionOPRA
EODOct 29, 2026
0.05USD+66.667%(+0.02)1Vol50OI
AVGO261102P00287500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 51 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -40.000% | 3 | 50 | +66.667% |
| 2026-10-27 | 0.0600 | 0.1100 | 0.0500 | 0.0500 | -76.190% | 8 | 0 | 0.000% |
| 2026-10-26 | 0.3900 | 0.3900 | 0.2100 | 0.2100 | -65.574% | 8 | 0 | -76.190% |
| 2026-10-23 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | -31.461% | 6 | 0 | -91.803% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.000% | 40 | 0 | -94.382% |