AVGO261102P00275000
AVGO Nov 2 2026 275.00 Put
optionOPRA
EODOct 28, 2026
0.10USD+100.000%(+0.05)1Vol12OI
AVGO261102P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 11 | 0.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -54.545% | 12 | 0 | +100.000% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -56.000% | 6 | 0 | -9.091% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 0 | -60.000% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +20.000% | 2 | 0 | -66.667% |
| 2026-10-19 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 6 | 0 | -60.000% |