AVGO261102C00400000
AVGO Nov 2 2026 400.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-80.000%(-0.04)11Vol195OI
AVGO261102C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 11 | 185 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0200 | 0.0500 | -54.545% | 177 | 34 | -80.000% |
| 2026-10-27 | 0.0500 | 0.1400 | 0.0500 | 0.1100 | +83.333% | 15 | 0 | -90.909% |
| 2026-10-26 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | -64.706% | 6 | 0 | -83.333% |
| 2026-10-21 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -5.556% | 9 | 0 | -94.118% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 14 | 0 | -94.444% |