AVGO261102C00390000
AVGO Nov 2 2026 390.00 Call
optionOPRA
EODOct 29, 2026
0.02USD-90.476%(-0.19)209Vol400OI
AVGO261102C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0600 | 0.0100 | 0.0200 | -90.476% | 209 | 251 | 0.000% |
| 2026-10-28 | 0.1100 | 0.2100 | 0.0800 | 0.2100 | +90.909% | 110 | 194 | -90.476% |
| 2026-10-27 | 0.0800 | 0.3000 | 0.0700 | 0.1100 | +83.333% | 52 | 0 | -81.818% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.0600 | 0.0600 | -25.000% | 108 | 0 | -66.667% |
| 2026-10-23 | 0.1200 | 0.1500 | 0.0800 | 0.0800 | -52.941% | 100 | 0 | -75.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 1 | 0 | -88.235% |
| 2026-10-21 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +22.222% | 49 | 0 | -93.939% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.2700 | 0.2700 | 0.000% | 3 | 0 | -92.593% |