AVGO261102C00385000
AVGO Nov 2 2026 385.00 Call
optionOPRA
EODOct 29, 2026
0.03USD-88.462%(-0.23)4Vol76OI
AVGO261102C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -88.462% | 4 | 76 | 0.000% |
| 2026-10-28 | 0.2600 | 0.2700 | 0.1600 | 0.2600 | +85.714% | 74 | 27 | -88.462% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | +40.000% | 11 | 0 | -78.571% |
| 2026-10-26 | 0.1500 | 0.1800 | 0.0600 | 0.1000 | -77.778% | 19 | 0 | -70.000% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 0 | -93.333% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 8 | 0 | -94.000% |
| 2026-10-19 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 2 | 0 | -94.000% |