AVGO261102C00380000
AVGO Nov 2 2026 380.00 Call
optionOPRA
EODOct 29, 2026
0.05USD-89.583%(-0.43)13Vol107OI
AVGO261102C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2900 | 0.2900 | 0.0400 | 0.0500 | -89.583% | 13 | 113 | 0.000% |
| 2026-10-28 | 0.3500 | 0.5100 | 0.2400 | 0.4800 | +71.429% | 103 | 43 | -89.583% |
| 2026-10-27 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +180.000% | 22 | 0 | -82.143% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | -64.286% | 8 | 0 | -50.000% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -60.000% | 1 | 0 | -82.143% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 1 | 0 | -92.857% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -15.714% | 2 | 0 | -91.525% |
| 2026-10-19 | 0.6400 | 0.7500 | 0.6200 | 0.7000 | 0.000% | 29 | 0 | -92.857% |