AVGO261102C00375000
AVGO Nov 2 2026 375.00 Call
optionOPRA
EODOct 29, 2026
0.11USD-87.059%(-0.74)44Vol217OI
AVGO261102C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2000 | 0.0900 | 0.1100 | -87.059% | 44 | 187 | 0.000% |
| 2026-10-28 | 0.8000 | 0.9000 | 0.4500 | 0.8500 | +70.000% | 101 | 143 | -87.059% |
| 2026-10-27 | 1.0300 | 1.0300 | 0.2700 | 0.5000 | +212.500% | 188 | 0 | -78.000% |
| 2026-10-26 | 0.1500 | 0.1800 | 0.1300 | 0.1600 | -42.857% | 16 | 0 | -31.250% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 2 | 0 | -60.714% |
| 2026-10-22 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | -75.385% | 5 | 0 | -65.625% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +54.762% | 1 | 0 | -91.538% |
| 2026-10-19 | 1.0000 | 1.0300 | 0.8400 | 0.8400 | 0.000% | 44 | 0 | -86.905% |