AVGO261102C00370000
AVGO Nov 2 2026 370.00 Call
optionOPRA
EODOct 29, 2026
0.23USD-83.916%(-1.20)60Vol664OI
AVGO261102C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3500 | 0.3500 | 0.1600 | 0.2300 | -83.916% | 60 | 654 | 0.000% |
| 2026-10-28 | 1.1400 | 1.5000 | 0.7400 | 1.4300 | +81.013% | 578 | 327 | -83.916% |
| 2026-10-27 | 0.6800 | 1.1000 | 0.4600 | 0.7900 | +295.000% | 360 | 0 | -70.886% |
| 2026-10-26 | 0.1700 | 0.2800 | 0.1700 | 0.2000 | -42.857% | 7 | 0 | +15.000% |
| 2026-10-23 | 0.3400 | 0.4000 | 0.3400 | 0.3500 | -12.500% | 4 | 0 | -34.286% |
| 2026-10-22 | 0.5700 | 0.5700 | 0.4000 | 0.4000 | -66.667% | 12 | 0 | -42.500% |
| 2026-10-21 | 1.0300 | 1.3700 | 1.0300 | 1.2000 | -17.241% | 14 | 0 | -80.833% |
| 2026-10-20 | 0.5000 | 1.4500 | 0.5000 | 1.4500 | +23.932% | 3 | 0 | -84.138% |
| 2026-10-19 | 1.3500 | 1.7400 | 1.0800 | 1.1700 | 0.000% | 238 | 0 | -80.342% |