AVGO261102C00365000
AVGO Nov 2 2026 365.00 Call
optionOPRA
EODOct 29, 2026
0.40USD-82.609%(-1.90)258Vol792OI
AVGO261102C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5800 | 0.6000 | 0.3500 | 0.4000 | -82.609% | 258 | 698 | 0.000% |
| 2026-10-28 | 1.7500 | 2.4400 | 0.9900 | 2.3000 | +81.102% | 1,331 | 139 | -82.609% |
| 2026-10-27 | 1.1800 | 1.5800 | 0.6900 | 1.2700 | +323.333% | 228 | 0 | -68.504% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -44.444% | 1 | 0 | +33.333% |
| 2026-10-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 0 | -25.926% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -68.539% | 4 | 0 | -28.571% |
| 2026-10-21 | 1.4200 | 1.7800 | 1.4200 | 1.7800 | +1.714% | 11 | 0 | -77.528% |
| 2026-10-20 | 0.8800 | 2.0700 | 0.8800 | 1.7500 | 0.000% | 4 | 0 | -77.143% |
| 2026-10-19 | 1.8500 | 2.1000 | 1.7500 | 1.7500 | 0.000% | 20 | 0 | -77.143% |