AVGO261102C00360000
AVGO Nov 2 2026 360.00 Call
optionOPRA
EODOct 29, 2026
0.86USD-76.111%(-2.74)1,138Vol922OI
AVGO261102C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0900 | 1.1600 | 0.6600 | 0.8600 | -76.111% | 1,138 | 550 | 0.000% |
| 2026-10-28 | 3.0000 | 3.8500 | 1.9800 | 3.6000 | +109.302% | 874 | 502 | -76.111% |
| 2026-10-27 | 1.7300 | 2.7000 | 1.1200 | 1.7200 | +164.615% | 1,212 | 0 | -50.000% |
| 2026-10-26 | 0.6500 | 0.8200 | 0.5500 | 0.6500 | +32.653% | 26 | 0 | +32.308% |
| 2026-10-23 | 0.6000 | 0.7900 | 0.4900 | 0.4900 | -38.750% | 5 | 0 | +75.510% |
| 2026-10-22 | 1.1000 | 1.1000 | 0.8000 | 0.8000 | -70.696% | 4 | 0 | +7.500% |
| 2026-10-21 | 2.4500 | 2.9900 | 2.4500 | 2.7300 | +29.384% | 118 | 0 | -68.498% |
| 2026-10-20 | 2.5000 | 3.2900 | 2.1100 | 2.1100 | -11.345% | 17 | 0 | -59.242% |
| 2026-10-19 | 2.6300 | 2.7000 | 2.1000 | 2.3800 | 0.000% | 201 | 0 | -63.866% |