AVGO261102C00355000
AVGO Nov 2 2026 355.00 Call
optionOPRA
EODOct 29, 2026
1.46USD-73.455%(-4.04)1,011Vol1,014OI
AVGO261102C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0500 | 2.2000 | 1.1100 | 1.4600 | -73.455% | 1,011 | 1,136 | 0.000% |
| 2026-10-28 | 4.3500 | 5.5000 | 3.1000 | 5.5000 | +100.730% | 1,486 | 707 | -73.455% |
| 2026-10-27 | 2.6400 | 4.0000 | 1.8500 | 2.7400 | +234.146% | 1,435 | 0 | -46.715% |
| 2026-10-26 | 0.7300 | 1.1000 | 0.5600 | 0.8200 | -18.000% | 50 | 0 | +78.049% |
| 2026-10-23 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -20.000% | 6 | 0 | +46.000% |
| 2026-10-22 | 1.6900 | 1.8500 | 1.2000 | 1.2500 | -68.434% | 54 | 0 | +16.800% |
| 2026-10-21 | 3.4600 | 3.9600 | 3.4600 | 3.9600 | +21.846% | 2 | 0 | -63.131% |
| 2026-10-20 | 2.8000 | 3.8500 | 2.8000 | 3.2500 | -10.959% | 7 | 0 | -55.077% |
| 2026-10-19 | 3.3300 | 3.6500 | 3.0400 | 3.6500 | 0.000% | 130 | 0 | -60.000% |