AVGO261102C00350000
AVGO Nov 2 2026 350.00 Call
optionOPRA
EODOct 29, 2026
3.07USD-61.625%(-4.93)1,872Vol592OI
AVGO261102C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.2000 | 3.7500 | 1.9600 | 3.0700 | -61.625% | 1,872 | 315 | 0.000% |
| 2026-10-28 | 6.3500 | 8.0000 | 4.7000 | 8.0000 | +95.122% | 867 | 234 | -61.625% |
| 2026-10-27 | 3.1500 | 5.8900 | 2.8500 | 4.1000 | +156.250% | 538 | 0 | -25.122% |
| 2026-10-26 | 1.3000 | 1.8700 | 0.9100 | 1.6000 | +21.212% | 162 | 0 | +91.875% |
| 2026-10-23 | 1.6400 | 1.7800 | 1.3200 | 1.3200 | -27.869% | 16 | 0 | +132.576% |
| 2026-10-22 | 2.1100 | 2.1600 | 1.6000 | 1.8300 | -62.500% | 106 | 0 | +67.760% |
| 2026-10-21 | 4.6800 | 5.4200 | 4.0100 | 4.8800 | +12.184% | 124 | 0 | -37.090% |
| 2026-10-20 | 3.0600 | 6.0000 | 3.0600 | 4.3500 | -9.563% | 7 | 0 | -29.425% |
| 2026-10-19 | 4.8800 | 6.0500 | 4.4000 | 4.8100 | 0.000% | 46 | 0 | -36.175% |