AVGO261102C00345000
AVGO Nov 2 2026 345.00 Call
optionOPRA
EODOct 29, 2026
5.21USD-46.782%(-4.58)1,226Vol350OI
AVGO261102C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.0000 | 6.0700 | 3.3000 | 5.2100 | -46.782% | 1,226 | 263 | 0.000% |
| 2026-10-28 | 8.5500 | 10.7000 | 6.9300 | 9.7900 | +63.167% | 381 | 248 | -46.782% |
| 2026-10-27 | 4.9500 | 8.1500 | 4.7000 | 6.0000 | +156.410% | 431 | 0 | -13.167% |
| 2026-10-26 | 1.5000 | 2.7700 | 1.4500 | 2.3400 | +45.342% | 134 | 0 | +122.650% |
| 2026-10-23 | 1.7700 | 2.7000 | 1.6100 | 1.6100 | -43.509% | 14 | 0 | +223.602% |
| 2026-10-22 | 3.1500 | 3.6200 | 2.3000 | 2.8500 | -55.259% | 95 | 0 | +82.807% |
| 2026-10-21 | 5.0000 | 7.4000 | 5.0000 | 6.3700 | +9.262% | 8 | 0 | -18.210% |
| 2026-10-20 | 6.0000 | 6.0000 | 5.8300 | 5.8300 | -5.203% | 3 | 0 | -10.635% |
| 2026-10-19 | 5.5600 | 7.0000 | 5.5600 | 6.1500 | 0.000% | 14 | 0 | -15.285% |