AVGO261102C00342500
AVGO Nov 2 2026 342.50 Call
optionOPRA
EODOct 29, 2026
6.55USD-43.534%(-5.05)728Vol239OI
AVGO261102C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.5600 | 7.4500 | 4.2800 | 6.5500 | -43.534% | 728 | 267 | 0.000% |
| 2026-10-28 | 10.4500 | 12.2000 | 8.2500 | 11.6000 | +51.634% | 376 | 281 | -43.534% |
| 2026-10-27 | 7.1000 | 9.5500 | 5.3500 | 7.6500 | +142.857% | 655 | 0 | -14.379% |
| 2026-10-26 | 1.8600 | 3.6000 | 1.8600 | 3.1500 | +24.016% | 83 | 0 | +107.937% |
| 2026-10-23 | 2.5500 | 3.2600 | 2.5400 | 2.5400 | -26.377% | 74 | 0 | +157.874% |
| 2026-10-22 | 4.1000 | 4.1000 | 3.0000 | 3.4500 | -56.604% | 6 | 0 | +89.855% |
| 2026-10-21 | 6.3200 | 7.9500 | 6.3200 | 7.9500 | -6.580% | 3 | 0 | -17.610% |
| 2026-10-20 | 7.3500 | 9.4500 | 7.3500 | 8.5100 | 0.000% | 14 | 0 | -23.032% |