AVGO261102C00340000
AVGO Nov 2 2026 340.00 Call
optionOPRA
EODOct 29, 2026
8.35USD-41.852%(-6.01)901Vol490OI
AVGO261102C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.4000 | 9.1000 | 5.3000 | 8.3500 | -41.852% | 901 | 355 | 0.000% |
| 2026-10-28 | 10.9000 | 14.3600 | 10.0000 | 14.3600 | +67.953% | 451 | 242 | -41.852% |
| 2026-10-27 | 8.1000 | 10.8000 | 6.2500 | 8.5500 | +140.845% | 534 | 0 | -2.339% |
| 2026-10-26 | 2.6000 | 4.3500 | 2.2600 | 3.5500 | +47.303% | 214 | 0 | +135.211% |
| 2026-10-23 | 2.8400 | 3.5500 | 2.3500 | 2.4100 | -31.143% | 92 | 0 | +246.473% |
| 2026-10-22 | 4.1500 | 4.1500 | 3.0000 | 3.5000 | -61.111% | 17 | 0 | +138.571% |
| 2026-10-21 | 8.0000 | 9.8500 | 8.0000 | 9.0000 | +13.924% | 18 | 0 | -7.222% |
| 2026-10-20 | 8.7500 | 10.0000 | 7.6500 | 7.9000 | -3.659% | 32 | 0 | +5.696% |
| 2026-10-19 | 11.6000 | 11.6000 | 7.5000 | 8.2000 | 0.000% | 70 | 0 | +1.829% |