AVGO261102C00337500
AVGO Nov 2 2026 337.50 Call
optionOPRA
EODOct 29, 2026
9.20USD-39.274%(-5.95)304Vol351OI
AVGO261102C00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.9000 | 10.7500 | 7.3000 | 9.2000 | -39.274% | 304 | 343 | 0.000% |
| 2026-10-28 | 14.1000 | 16.1500 | 11.2500 | 15.1500 | +54.592% | 284 | 329 | -39.274% |
| 2026-10-27 | 8.2700 | 12.0200 | 7.6900 | 9.8000 | +127.907% | 569 | 0 | -6.122% |
| 2026-10-26 | 2.8900 | 5.2500 | 2.8900 | 4.3000 | +7.500% | 137 | 0 | +113.953% |
| 2026-10-23 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -13.043% | 31 | 0 | +130.000% |
| 2026-10-22 | 5.4000 | 6.5000 | 4.1500 | 4.6000 | -51.220% | 13 | 0 | +100.000% |
| 2026-10-21 | 9.5500 | 11.0000 | 9.3000 | 9.4300 | -11.869% | 9 | 0 | -2.439% |
| 2026-10-20 | 8.2500 | 10.8400 | 8.2500 | 10.7000 | 0.000% | 7 | 0 | -14.019% |