AVGO261102C00335000
AVGO Nov 2 2026 335.00 Call
optionOPRA
EODOct 29, 2026
11.05USD-35.756%(-6.15)378Vol264OI
AVGO261102C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.1500 | 12.4300 | 8.3000 | 11.0500 | -35.756% | 378 | 135 | 0.000% |
| 2026-10-28 | 15.6400 | 18.0500 | 13.4000 | 17.2000 | +41.564% | 230 | 60 | -35.756% |
| 2026-10-27 | 10.6500 | 14.2300 | 9.7800 | 12.1500 | +138.235% | 133 | 0 | -9.053% |
| 2026-10-26 | 3.6000 | 6.2000 | 3.4800 | 5.1000 | +22.596% | 46 | 0 | +116.667% |
| 2026-10-23 | 4.2700 | 5.2000 | 3.7000 | 4.1600 | -12.421% | 20 | 0 | +165.625% |
| 2026-10-22 | 4.6500 | 5.3500 | 4.6500 | 4.7500 | -60.251% | 13 | 0 | +132.632% |
| 2026-10-21 | 9.8500 | 11.9500 | 9.8500 | 11.9500 | +18.905% | 7 | 0 | -7.531% |
| 2026-10-20 | 9.7300 | 12.8000 | 8.2000 | 10.0500 | -0.495% | 17 | 0 | +9.950% |
| 2026-10-19 | 11.0800 | 13.0100 | 10.0000 | 10.1000 | 0.000% | 10 | 0 | +9.406% |