AVGO261102C00330000
AVGO Nov 2 2026 330.00 Call
optionOPRA
EODOct 29, 2026
15.30USD-15.934%(-2.90)64Vol133OI
AVGO261102C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.0100 | 15.3000 | 11.8000 | 15.3000 | -15.934% | 64 | 85 | 0.000% |
| 2026-10-28 | 19.8000 | 19.8000 | 17.6000 | 18.2000 | +10.976% | 47 | 84 | -15.934% |
| 2026-10-27 | 12.5000 | 17.5400 | 11.7500 | 16.4000 | +117.219% | 99 | 0 | -6.707% |
| 2026-10-26 | 5.8800 | 8.5600 | 5.8800 | 7.5500 | +49.505% | 23 | 0 | +102.649% |
| 2026-10-23 | 5.5000 | 6.5000 | 5.0500 | 5.0500 | -30.822% | 10 | 0 | +202.970% |
| 2026-10-22 | 8.2000 | 9.8000 | 6.0000 | 7.3000 | -47.482% | 16 | 0 | +109.589% |
| 2026-10-21 | 13.3500 | 13.9000 | 13.3500 | 13.9000 | -9.328% | 8 | 0 | +10.072% |
| 2026-10-20 | 12.6600 | 15.3300 | 12.6600 | 15.3300 | +13.556% | 6 | 0 | -0.196% |
| 2026-10-19 | 19.6500 | 19.6500 | 12.5000 | 13.5000 | 0.000% | 8 | 0 | +13.333% |