AVGO261102C00327500
AVGO Nov 2 2026 327.50 Call
optionOPRA
EODOct 29, 2026
13.55USD-42.585%(-10.05)3Vol19OI
AVGO261102C00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -42.585% | 3 | 22 | 0.000% |
| 2026-10-28 | 19.2000 | 23.6000 | 19.2000 | 23.6000 | +145.578% | 2 | 20 | -42.585% |
| 2026-10-26 | 6.8000 | 9.6100 | 6.8000 | 9.6100 | +28.820% | 6 | 0 | +40.999% |
| 2026-10-23 | 7.7400 | 8.3900 | 7.2700 | 7.4600 | -14.253% | 4 | 0 | +81.635% |
| 2026-10-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -40.411% | 4 | 0 | +55.747% |
| 2026-10-21 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | 0.000% | 20 | 0 | -7.192% |