AVGO261102C00325000
AVGO Nov 2 2026 325.00 Call
optionOPRA
EODOct 29, 2026
18.50USD-13.390%(-2.86)24Vol87OI
AVGO261102C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.0000 | 18.90 | 17.0000 | 18.5000 | -13.390% | 24 | 99 | 0.000% |
| 2026-10-28 | 23.1200 | 23.12 | 21.3600 | 21.3600 | +7.933% | 20 | 100 | -13.390% |
| 2026-10-27 | 17.8000 | 19.79 | 15.4000 | 19.7900 | +79.095% | 51 | 0 | -6.518% |
| 2026-10-26 | 8.2000 | 11.50 | 8.2000 | 11.0500 | +42.581% | 16 | 0 | +67.421% |
| 2026-10-23 | 8.6600 | 10.10 | 7.7500 | 7.7500 | -12.921% | 48 | 0 | +138.710% |
| 2026-10-22 | 11.1500 | 11.57 | 8.4000 | 8.9000 | -48.044% | 36 | 0 | +107.865% |
| 2026-10-21 | 15.9300 | 17.13 | 15.9300 | 17.1300 | 0.000% | 2 | 0 | +7.998% |