AVGO261102C00320000
AVGO Nov 2 2026 320.00 Call
optionOPRA
EODOct 29, 2026
24.69USD-20.738%(-6.46)3Vol82OI
AVGO261102C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.69 | 24.69 | 24.69 | 24.69 | -20.738% | 3 | 82 | 0.000% |
| 2026-10-28 | 31.15 | 31.15 | 31.15 | 31.15 | +32.553% | 1 | 82 | -20.738% |
| 2026-10-27 | 24.00 | 25.35 | 22.85 | 23.50 | +54.098% | 13 | 0 | +5.064% |
| 2026-10-26 | 11.97 | 15.31 | 11.97 | 15.25 | +32.378% | 40 | 0 | +61.902% |
| 2026-10-23 | 10.71 | 12.75 | 10.71 | 11.52 | -9.291% | 107 | 0 | +114.323% |
| 2026-10-22 | 14.40 | 14.54 | 11.59 | 12.70 | -41.067% | 66 | 0 | +94.409% |
| 2026-10-21 | 21.55 | 21.55 | 21.55 | 21.55 | +9.280% | 5 | 0 | +14.571% |
| 2026-10-19 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000% | 1 | 0 | +25.203% |