AVGO261102C00300000
AVGO Nov 2 2026 300.00 Call
optionOPRA
EODOct 28, 2026
46.95USD+13.846%(+5.71)5Vol14OI
AVGO261102C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.95 | 46.95 | 46.95 | 46.95 | +13.846% | 5 | 12 | 0.000% |
| 2026-10-27 | 37.55 | 41.24 | 37.55 | 41.24 | +30.755% | 141 | 0 | +13.846% |
| 2026-10-26 | 32.60 | 32.60 | 31.54 | 31.54 | +26.413% | 2 | 0 | +48.859% |
| 2026-10-22 | 26.27 | 26.30 | 24.95 | 24.95 | 0.000% | 3 | 0 | +88.176% |