AVGO261030P00387500
AVGO Oct 30 2026 387.50 Put
optionOPRA
EODOct 29, 2026
42.55USD-32.621%(-20.60)23Vol0OI
AVGO261030P00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.51 | 46.27 | 42.51 | 42.55 | -32.621% | 23 | 0 | 0.000% |
| 2026-10-22 | 63.15 | 63.15 | 63.15 | 63.15 | +24.802% | 27 | 18 | -32.621% |
| 2026-10-16 | 49.99 | 50.60 | 49.99 | 50.60 | +3.582% | 7 | 18 | -15.909% |
| 2026-10-15 | 48.85 | 48.85 | 48.85 | 48.85 | +21.066% | 10 | 8 | -12.897% |
| 2026-10-14 | 40.35 | 40.35 | 40.35 | 40.35 | +31.220% | 1 | 7 | +5.452% |
| 2026-10-12 | 30.75 | 30.75 | 30.75 | 30.75 | 0.000% | 7 | 0 | +38.374% |