AVGO261030P00377500
AVGO Oct 30 2026 377.50 Put
optionOPRA
EODOct 26, 2026
51.76USD+0.700%(+0.36)6Vol0OI
AVGO261030P00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 51.76 | 51.76 | 51.76 | 51.76 | +0.700% | 6 | 0 | 0.000% |
| 2026-10-22 | 48.67 | 53.55 | 48.67 | 51.40 | +25.152% | 3 | 5 | +0.700% |
| 2026-10-16 | 41.07 | 41.07 | 41.07 | 41.07 | +3.321% | 1 | 4 | +26.029% |
| 2026-10-15 | 39.75 | 39.75 | 39.75 | 39.75 | +24.025% | 1 | 3 | +30.214% |
| 2026-10-14 | 32.05 | 32.05 | 32.05 | 32.05 | +24.033% | 1 | 2 | +61.498% |
| 2026-10-13 | 25.84 | 25.84 | 25.84 | 25.84 | +16.923% | 1 | 0 | +100.310% |
| 2026-10-12 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000% | 1 | 0 | +134.208% |