AVGO261030P00372500
AVGO Oct 30 2026 372.50 Put
optionOPRA
EODOct 26, 2026
46.57USD-6.448%(-3.21)4Vol0OI
AVGO261030P00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 46.57 | 46.57 | 46.57 | 46.57 | -6.448% | 4 | 0 | 0.000% |
| 2026-10-22 | 49.78 | 49.78 | 49.78 | 49.78 | +20.767% | 1 | 26 | -6.448% |
| 2026-10-16 | 41.22 | 41.22 | 41.22 | 41.22 | +33.269% | 1 | 26 | +12.979% |
| 2026-10-15 | 34.53 | 36.48 | 30.93 | 30.93 | +21.199% | 16 | 18 | +50.566% |
| 2026-10-14 | 25.52 | 25.52 | 25.52 | 25.52 | +27.920% | 2 | 18 | +82.484% |
| 2026-10-13 | 21.35 | 21.35 | 19.95 | 19.95 | -8.065% | 8 | 0 | +133.434% |
| 2026-10-12 | 19.20 | 21.70 | 19.15 | 21.70 | 0.000% | 22 | 0 | +114.608% |