AVGO261030P00367500
AVGO Oct 30 2026 367.50 Put
optionOPRA
EODOct 29, 2026
22.87USD+35.727%(+6.02)10Vol0OI
AVGO261030P00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.87 | 22.87 | 22.87 | 22.87 | +35.727% | 10 | 28 | 0.000% |
| 2026-10-28 | 21.52 | 21.52 | 16.85 | 16.85 | -34.816% | 13 | 28 | +35.727% |
| 2026-10-27 | 26.30 | 26.30 | 25.85 | 25.85 | -28.670% | 6 | 33 | -11.528% |
| 2026-10-26 | 41.71 | 41.71 | 36.24 | 36.24 | -10.629% | 5 | 29 | -36.893% |
| 2026-10-23 | 40.55 | 40.55 | 40.55 | 40.55 | -11.366% | 1 | 29 | -43.600% |
| 2026-10-22 | 44.78 | 45.75 | 43.80 | 45.75 | +40.986% | 9 | 33 | -50.011% |
| 2026-10-21 | 32.47 | 32.47 | 30.23 | 32.45 | -2.377% | 10 | 28 | -29.522% |
| 2026-10-20 | 35.08 | 35.08 | 29.90 | 33.24 | +0.605% | 21 | 12 | -31.197% |
| 2026-10-19 | 33.00 | 34.00 | 32.37 | 33.04 | -0.632% | 5 | 9 | -30.781% |
| 2026-10-16 | 30.50 | 33.25 | 30.42 | 33.25 | +19.820% | 3 | 8 | -31.218% |
| 2026-10-15 | 33.56 | 33.56 | 27.75 | 27.75 | +31.517% | 2 | 7 | -17.586% |
| 2026-10-14 | 21.40 | 21.40 | 21.10 | 21.10 | +19.886% | 12 | 19 | +8.389% |
| 2026-10-13 | 17.60 | 19.30 | 17.45 | 17.60 | -4.659% | 19 | 0 | +29.943% |
| 2026-10-12 | 15.65 | 18.46 | 15.65 | 18.46 | 0.000% | 42 | 0 | +23.889% |