AVGO261030P00362500
AVGO Oct 30 2026 362.50 Put
optionOPRA
EODOct 29, 2026
17.65USD+40.079%(+5.05)51Vol7OI
AVGO261030P00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.15 | 21.15 | 17.20 | 17.65 | +40.079% | 51 | 278 | 0.000% |
| 2026-10-28 | 14.12 | 17.65 | 12.60 | 12.60 | -39.423% | 262 | 104 | +40.079% |
| 2026-10-27 | 22.88 | 22.88 | 20.70 | 20.80 | -35.182% | 10 | 99 | -15.144% |
| 2026-10-26 | 36.59 | 36.59 | 32.09 | 32.09 | -12.442% | 14 | 98 | -44.998% |
| 2026-10-23 | 40.30 | 40.30 | 36.65 | 36.65 | -7.496% | 3 | 100 | -51.842% |
| 2026-10-22 | 37.30 | 39.63 | 37.30 | 39.62 | +46.795% | 22 | 80 | -55.452% |
| 2026-10-21 | 26.13 | 27.13 | 26.13 | 26.99 | -5.198% | 12 | 81 | -34.605% |
| 2026-10-20 | 28.95 | 28.95 | 28.35 | 28.47 | +12.308% | 32 | 55 | -38.005% |
| 2026-10-19 | 27.50 | 27.50 | 25.35 | 25.35 | -24.576% | 4 | 55 | -30.375% |
| 2026-10-16 | 26.51 | 33.61 | 26.02 | 33.61 | +47.736% | 6 | 53 | -47.486% |
| 2026-10-15 | 25.25 | 25.25 | 22.66 | 22.75 | +6.308% | 11 | 56 | -22.418% |
| 2026-10-14 | 17.85 | 21.40 | 17.40 | 21.40 | +46.075% | 85 | 49 | -17.523% |
| 2026-10-13 | 18.55 | 18.85 | 14.25 | 14.65 | -2.658% | 43 | 0 | +20.478% |
| 2026-10-12 | 12.55 | 15.10 | 12.55 | 15.05 | 0.000% | 44 | 0 | +17.276% |