AVGO261030P00357500
AVGO Oct 30 2026 357.50 Put
optionOPRA
EODOct 29, 2026
14.17USD+55.714%(+5.07)40Vol44OI
AVGO261030P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.38 | 16.38 | 13.5200 | 14.1700 | +55.714% | 40 | 304 | 0.000% |
| 2026-10-28 | 10.05 | 14.43 | 9.1000 | 9.1000 | -42.947% | 225 | 214 | +55.714% |
| 2026-10-27 | 20.15 | 20.15 | 14.9500 | 15.9500 | -41.489% | 111 | 209 | -11.160% |
| 2026-10-26 | 31.00 | 31.50 | 27.2600 | 27.2600 | -18.015% | 34 | 238 | -48.019% |
| 2026-10-23 | 33.96 | 33.96 | 31.5200 | 33.2500 | -5.244% | 3 | 239 | -57.383% |
| 2026-10-22 | 33.15 | 35.09 | 33.1500 | 35.0900 | +41.150% | 19 | 239 | -59.618% |
| 2026-10-20 | 24.75 | 24.86 | 24.7500 | 24.8600 | +21.684% | 2 | 238 | -43.001% |
| 2026-10-19 | 24.21 | 24.21 | 20.0500 | 20.4300 | -26.378% | 33 | 214 | -30.641% |
| 2026-10-16 | 24.19 | 27.75 | 24.1900 | 27.7500 | +48.396% | 6 | 211 | -48.937% |
| 2026-10-15 | 21.21 | 21.21 | 18.7000 | 18.7000 | +5.949% | 24 | 200 | -24.225% |
| 2026-10-14 | 14.10 | 20.05 | 14.1000 | 17.6500 | +57.589% | 90 | 194 | -19.717% |
| 2026-10-13 | 14.80 | 15.10 | 11.1000 | 11.2000 | -7.438% | 190 | 0 | +26.518% |
| 2026-10-12 | 10.15 | 12.10 | 10.1500 | 12.1000 | 0.000% | 58 | 0 | +17.107% |