AVGO261030P00352500
AVGO Oct 30 2026 352.50 Put
optionOPRA
EODOct 29, 2026
8.70USD+40.323%(+2.50)262Vol101OI
AVGO261030P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.6500 | 13.5000 | 8.1000 | 8.7000 | +40.323% | 262 | 233 | 0.000% |
| 2026-10-28 | 8.1900 | 10.6200 | 6.2000 | 6.2000 | -51.181% | 483 | 166 | +40.323% |
| 2026-10-27 | 15.1100 | 15.9500 | 11.5500 | 12.7000 | -45.726% | 210 | 189 | -31.496% |
| 2026-10-26 | 28.7700 | 28.7700 | 21.9000 | 23.4000 | -22.670% | 84 | 211 | -62.821% |
| 2026-10-23 | 30.0000 | 30.2600 | 26.8400 | 30.2600 | +2.092% | 17 | 214 | -71.249% |
| 2026-10-22 | 26.5000 | 29.9000 | 25.3200 | 29.6400 | +57.576% | 33 | 229 | -70.648% |
| 2026-10-21 | 19.5500 | 19.5500 | 18.8100 | 18.8100 | -7.568% | 12 | 219 | -53.748% |
| 2026-10-20 | 22.2100 | 22.2100 | 20.0000 | 20.3500 | +5.440% | 3 | 219 | -57.248% |
| 2026-10-19 | 19.7100 | 19.8400 | 16.3400 | 19.3000 | -19.784% | 70 | 201 | -54.922% |
| 2026-10-16 | 18.5000 | 24.2000 | 18.3800 | 24.0600 | +60.400% | 53 | 184 | -63.840% |
| 2026-10-15 | 19.4500 | 21.5500 | 15.0000 | 15.0000 | -6.832% | 138 | 105 | -42.000% |
| 2026-10-14 | 11.3000 | 16.1000 | 10.8000 | 16.1000 | +73.118% | 133 | 84 | -45.963% |
| 2026-10-13 | 11.8500 | 12.2000 | 9.1300 | 9.3000 | -4.615% | 140 | 0 | -6.452% |
| 2026-10-12 | 8.1500 | 9.7500 | 7.8000 | 9.7500 | 0.000% | 49 | 0 | -10.769% |