AVGO261030P00347500
AVGO Oct 30 2026 347.50 Put
optionOPRA
EODOct 29, 2026
5.05USD+30.155%(+1.17)625Vol625OI
AVGO261030P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.1000 | 9.8500 | 4.7000 | 5.0500 | +30.155% | 625 | 565 | 0.000% |
| 2026-10-28 | 4.4500 | 7.6000 | 3.8800 | 3.8800 | -56.158% | 848 | 361 | +30.155% |
| 2026-10-27 | 11.2500 | 12.0000 | 8.1000 | 8.8500 | -50.833% | 317 | 294 | -42.938% |
| 2026-10-26 | 24.5200 | 24.5200 | 17.1000 | 18.0000 | -32.152% | 50 | 290 | -71.944% |
| 2026-10-23 | 24.5000 | 26.5300 | 22.7500 | 26.5300 | +4.820% | 14 | 303 | -80.965% |
| 2026-10-22 | 21.2000 | 25.9800 | 20.5200 | 25.3100 | +66.733% | 67 | 285 | -80.047% |
| 2026-10-21 | 14.9500 | 17.7200 | 14.1200 | 15.1800 | -8.664% | 93 | 263 | -66.733% |
| 2026-10-20 | 13.3500 | 16.7500 | 13.3500 | 16.6200 | +0.423% | 103 | 204 | -69.615% |
| 2026-10-19 | 15.6400 | 16.8500 | 13.2000 | 16.5500 | -20.509% | 177 | 148 | -69.486% |
| 2026-10-16 | 15.1000 | 20.8200 | 14.7500 | 20.8200 | +66.560% | 90 | 123 | -75.744% |
| 2026-10-15 | 17.0800 | 18.1000 | 12.4600 | 12.5000 | +4.341% | 174 | 96 | -59.600% |
| 2026-10-14 | 10.1000 | 13.3700 | 8.6000 | 11.9800 | +73.372% | 156 | 82 | -57.846% |
| 2026-10-13 | 9.3300 | 9.4500 | 6.9100 | 6.9100 | +3.910% | 164 | 0 | -26.918% |
| 2026-10-12 | 6.1500 | 7.1000 | 6.1500 | 6.6500 | 0.000% | 24 | 0 | -24.060% |