AVGO261030P00337500
AVGO Oct 30 2026 337.50 Put
optionOPRA
EODOct 29, 2026
1.12USD-13.178%(-0.17)2,814Vol1,699OI
AVGO261030P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.9500 | 3.5000 | 1.0800 | 1.1200 | -13.178% | 2,814 | 1,218 | 0.000% |
| 2026-10-28 | 2.1400 | 3.2000 | 1.2600 | 1.2900 | -68.382% | 915 | 1,049 | -13.178% |
| 2026-10-27 | 5.7500 | 6.9200 | 3.5000 | 4.0800 | -63.894% | 426 | 914 | -72.549% |
| 2026-10-26 | 15.3200 | 15.4000 | 9.9800 | 11.3000 | -36.552% | 226 | 924 | -90.088% |
| 2026-10-23 | 18.6200 | 18.6200 | 13.9000 | 17.8100 | +1.771% | 69 | 896 | -93.711% |
| 2026-10-22 | 14.0500 | 17.5000 | 12.2800 | 17.5000 | +102.312% | 394 | 610 | -93.600% |
| 2026-10-21 | 8.7700 | 11.5500 | 8.5000 | 8.6500 | -16.827% | 315 | 561 | -87.052% |
| 2026-10-20 | 11.8500 | 11.8500 | 8.1000 | 10.4000 | +1.463% | 177 | 591 | -89.231% |
| 2026-10-19 | 8.9500 | 10.6500 | 7.8500 | 10.2500 | -29.553% | 297 | 548 | -89.073% |
| 2026-10-16 | 9.5000 | 14.5500 | 8.8500 | 14.5500 | +86.538% | 600 | 83 | -92.302% |
| 2026-10-15 | 11.0500 | 12.0500 | 7.8000 | 7.8000 | 0.000% | 177 | 83 | -85.641% |