AVGO261030P00327500
AVGO Oct 30 2026 327.50 Put
optionOPRA
EODOct 29, 2026
0.24USD-40.000%(-0.16)902Vol901OI
AVGO261030P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5700 | 0.7800 | 0.1700 | 0.2400 | -40.000% | 902 | 785 | 0.000% |
| 2026-10-28 | 0.7400 | 1.0800 | 0.4000 | 0.4000 | -73.856% | 529 | 855 | -40.000% |
| 2026-10-27 | 2.6700 | 3.0600 | 1.3800 | 1.5300 | -72.630% | 687 | 927 | -84.314% |
| 2026-10-26 | 7.7000 | 8.5500 | 4.7200 | 5.5900 | -46.762% | 823 | 669 | -95.707% |
| 2026-10-23 | 10.2000 | 10.5500 | 8.2000 | 10.5000 | -5.830% | 341 | 583 | -97.714% |
| 2026-10-22 | 8.7100 | 11.9500 | 6.9000 | 11.1500 | +110.377% | 515 | 455 | -97.848% |
| 2026-10-21 | 4.7000 | 6.5000 | 4.6500 | 5.3000 | -10.924% | 243 | 396 | -95.472% |
| 2026-10-20 | 6.2500 | 6.9500 | 4.8000 | 5.9500 | +0.847% | 264 | 365 | -95.966% |
| 2026-10-19 | 5.6700 | 6.0500 | 4.1500 | 5.9000 | -35.870% | 699 | 157 | -95.932% |
| 2026-10-16 | 5.6000 | 9.2000 | 5.2200 | 9.2000 | +104.444% | 240 | 75 | -97.391% |
| 2026-10-15 | 6.6000 | 7.6500 | 4.5000 | 4.5000 | 0.000% | 203 | 75 | -94.667% |