AVGO261030P00317500
AVGO Oct 30 2026 317.50 Put
optionOPRA
EODOct 29, 2026
0.08USD-46.667%(-0.07)225Vol709OI
AVGO261030P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.1400 | 0.0300 | 0.0800 | -46.667% | 225 | 715 | 0.000% |
| 2026-10-28 | 0.2300 | 0.3800 | 0.1500 | 0.1500 | -70.588% | 286 | 947 | -46.667% |
| 2026-10-27 | 0.9200 | 1.1200 | 0.4600 | 0.5100 | -79.600% | 748 | 0 | -84.314% |
| 2026-10-26 | 4.0000 | 4.2000 | 2.0200 | 2.5000 | -54.128% | 878 | 0 | -96.800% |
| 2026-10-23 | 6.9500 | 7.0600 | 4.1500 | 5.4500 | -19.853% | 440 | 0 | -98.532% |
| 2026-10-22 | 4.7500 | 6.8500 | 3.5000 | 6.8000 | +182.158% | 979 | 0 | -98.824% |
| 2026-10-21 | 2.4800 | 3.3000 | 2.3000 | 2.4100 | -29.118% | 836 | 0 | -96.680% |
| 2026-10-20 | 3.2500 | 3.4000 | 2.1700 | 3.4000 | +16.838% | 45 | 0 | -97.647% |
| 2026-10-19 | 2.7200 | 3.3000 | 2.2000 | 2.9100 | 0.000% | 244 | 0 | -97.251% |