AVGO261030P00307500
AVGO Oct 30 2026 307.50 Put
optionOPRA
EODOct 29, 2026
0.02USD-71.429%(-0.05)83Vol443OI
AVGO261030P00307500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -71.429% | 83 | 474 | 0.000% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | -63.158% | 139 | 411 | -71.429% |
| 2026-10-27 | 0.3100 | 0.3200 | 0.1900 | 0.1900 | -80.000% | 68 | 0 | -89.474% |
| 2026-10-26 | 1.5800 | 1.7100 | 0.8000 | 0.9500 | -63.878% | 361 | 0 | -97.895% |
| 2026-10-23 | 2.7200 | 2.9300 | 1.9800 | 2.6300 | -29.867% | 584 | 0 | -99.240% |
| 2026-10-22 | 1.7100 | 3.7500 | 1.5100 | 3.7500 | +215.126% | 309 | 0 | -99.467% |
| 2026-10-21 | 1.2000 | 1.5800 | 1.1000 | 1.1900 | -26.087% | 134 | 0 | -98.319% |
| 2026-10-20 | 1.8000 | 1.9000 | 1.1700 | 1.6100 | 0.000% | 94 | 0 | -98.758% |