AVGO261030P00302500
AVGO Oct 30 2026 302.50 Put
optionOPRA
EODOct 29, 2026
0.02USD-71.429%(-0.05)69Vol615OI
AVGO261030P00302500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | -71.429% | 69 | 629 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -41.667% | 16 | 633 | -71.429% |
| 2026-10-27 | 0.2900 | 0.2900 | 0.1000 | 0.1200 | -78.182% | 401 | 0 | -83.333% |
| 2026-10-26 | 0.9900 | 1.0600 | 0.4700 | 0.5500 | -69.780% | 116 | 0 | -96.364% |
| 2026-10-23 | 2.6400 | 2.6400 | 1.2800 | 1.8200 | -25.410% | 744 | 0 | -98.901% |
| 2026-10-22 | 1.1600 | 2.4400 | 1.0700 | 2.4400 | +221.053% | 613 | 0 | -99.180% |
| 2026-10-21 | 1.1300 | 1.1300 | 0.7500 | 0.7600 | -30.275% | 66 | 0 | -97.368% |
| 2026-10-20 | 1.2500 | 1.3300 | 0.9400 | 1.0900 | 0.000% | 109 | 0 | -98.165% |