AVGO261030P00297500
AVGO Oct 30 2026 297.50 Put
optionOPRA
EODOct 29, 2026
0.02USD-66.667%(-0.04)55Vol234OI
AVGO261030P00297500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0900 | 0.0100 | 0.0200 | -66.667% | 55 | 213 | 0.000% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | -33.333% | 4 | 214 | -66.667% |
| 2026-10-27 | 0.2000 | 0.2500 | 0.0600 | 0.0900 | -74.286% | 52 | 0 | -77.778% |
| 2026-10-26 | 0.5800 | 0.6300 | 0.2900 | 0.3500 | -70.339% | 50 | 0 | -94.286% |
| 2026-10-23 | 1.3100 | 1.3100 | 0.8600 | 1.1800 | -21.333% | 140 | 0 | -98.305% |
| 2026-10-22 | 0.7900 | 1.8500 | 0.6900 | 1.5000 | +188.462% | 284 | 0 | -98.667% |
| 2026-10-21 | 0.6400 | 0.7600 | 0.5200 | 0.5200 | -34.177% | 19 | 0 | -96.154% |
| 2026-10-20 | 0.9300 | 0.9800 | 0.7900 | 0.7900 | 0.000% | 106 | 0 | -97.468% |