AVGO261030P00292500
AVGO Oct 30 2026 292.50 Put
optionOPRA
EODOct 29, 2026
0.02USD-66.667%(-0.04)41Vol1,105OI
AVGO261030P00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0800 | 0.0200 | 0.0200 | -66.667% | 41 | 1,105 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 2 | 1,105 | -66.667% |
| 2026-10-27 | 0.0900 | 0.1000 | 0.0400 | 0.0600 | -73.913% | 17 | 0 | -66.667% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.1900 | 0.2300 | -66.667% | 8 | 0 | -91.304% |
| 2026-10-23 | 0.8700 | 0.8700 | 0.6000 | 0.6900 | -37.273% | 150 | 0 | -97.101% |
| 2026-10-22 | 0.5000 | 1.3000 | 0.4700 | 1.1000 | +139.130% | 575 | 0 | -98.182% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | -26.984% | 10 | 0 | -95.652% |
| 2026-10-20 | 0.6600 | 0.6600 | 0.4800 | 0.6300 | 0.000% | 595 | 0 | -96.825% |