AVGO261030C00387500
AVGO Oct 30 2026 387.50 Call
optionOPRA
EODOct 29, 2026
0.01USD-85.714%(-0.06)28Vol387OI
AVGO261030C00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -85.714% | 28 | 388 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1400 | 0.0200 | 0.0700 | -12.500% | 190 | 231 | -85.714% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0400 | 0.0800 | +166.667% | 11 | 230 | -87.500% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | 0.000% | 9 | 230 | -66.667% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 5 | 229 | -66.667% |
| 2026-10-22 | 0.1000 | 0.1900 | 0.0600 | 0.0600 | -80.000% | 13 | 238 | -83.333% |
| 2026-10-21 | 0.2200 | 0.3000 | 0.2000 | 0.3000 | +7.143% | 123 | 147 | -96.667% |
| 2026-10-20 | 0.3400 | 0.4100 | 0.2800 | 0.2800 | +33.333% | 5 | 150 | -96.429% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.2100 | 0.2100 | -48.780% | 9 | 148 | -95.238% |
| 2026-10-16 | 0.5100 | 0.5500 | 0.4100 | 0.4100 | -64.348% | 111 | 62 | -97.561% |
| 2026-10-15 | 0.9300 | 1.1500 | 0.8600 | 1.1500 | -12.879% | 10 | 68 | -99.130% |
| 2026-10-14 | 1.8100 | 2.0000 | 1.3200 | 1.3200 | -55.853% | 52 | 57 | -99.242% |
| 2026-10-13 | 1.7300 | 3.0000 | 1.7300 | 2.9900 | +30.000% | 45 | 0 | -99.666% |
| 2026-10-12 | 3.2500 | 3.2500 | 2.3000 | 2.3000 | 0.000% | 40 | 0 | -99.565% |