AVGO261030C00377500
AVGO Oct 30 2026 377.50 Call
optionOPRA
EODOct 29, 2026
0.04USD-87.879%(-0.29)46Vol351OI
AVGO261030C00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3000 | 0.3000 | 0.0100 | 0.0400 | -87.879% | 46 | 372 | 0.000% |
| 2026-10-28 | 0.2000 | 0.3700 | 0.1400 | 0.3300 | +106.250% | 219 | 333 | -87.879% |
| 2026-10-27 | 0.1800 | 0.3500 | 0.1100 | 0.1600 | +77.778% | 98 | 275 | -75.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0300 | 0.0900 | +125.000% | 11 | 273 | -55.556% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -77.778% | 13 | 272 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.1200 | 0.1800 | -71.875% | 9 | 269 | -77.778% |
| 2026-10-21 | 0.5200 | 0.6400 | 0.4500 | 0.6400 | +20.755% | 38 | 258 | -93.750% |
| 2026-10-20 | 0.3500 | 0.6800 | 0.2800 | 0.5300 | 0.000% | 91 | 242 | -92.453% |
| 2026-10-19 | 0.6300 | 0.6800 | 0.5200 | 0.5300 | -19.697% | 145 | 151 | -92.453% |
| 2026-10-16 | 1.2000 | 1.2000 | 0.6600 | 0.6600 | -65.263% | 104 | 112 | -93.939% |
| 2026-10-15 | 1.3800 | 1.9500 | 1.3700 | 1.9000 | -15.179% | 44 | 89 | -97.895% |
| 2026-10-14 | 3.4000 | 3.4000 | 2.2200 | 2.2400 | -55.200% | 91 | 16 | -98.214% |
| 2026-10-13 | 3.9000 | 5.0000 | 3.7200 | 5.0000 | +13.636% | 15 | 0 | -99.200% |
| 2026-10-12 | 4.3500 | 4.5500 | 4.1600 | 4.4000 | 0.000% | 9 | 0 | -99.091% |