AVGO261030C00372500
AVGO Oct 30 2026 372.50 Call
optionOPRA
EODOct 29, 2026
0.02USD-97.015%(-0.65)68Vol1,009OI
AVGO261030C00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0700 | 0.0100 | 0.0200 | -97.015% | 68 | 1,046 | 0.000% |
| 2026-10-28 | 0.4000 | 0.7300 | 0.2600 | 0.6700 | +116.129% | 1,696 | 631 | -97.015% |
| 2026-10-27 | 0.3400 | 0.5500 | 0.1800 | 0.3100 | +342.857% | 395 | 542 | -93.548% |
| 2026-10-26 | 0.0700 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 73 | 539 | -71.429% |
| 2026-10-23 | 0.1900 | 0.3000 | 0.1000 | 0.1100 | -45.000% | 111 | 462 | -81.818% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.1800 | 0.2000 | -78.022% | 30 | 447 | -90.000% |
| 2026-10-21 | 0.8100 | 1.0000 | 0.6300 | 0.9100 | +22.973% | 116 | 395 | -97.802% |
| 2026-10-20 | 0.4300 | 1.3000 | 0.4300 | 0.7400 | +1.370% | 71 | 383 | -97.297% |
| 2026-10-19 | 0.8600 | 1.0700 | 0.7300 | 0.7300 | +4.286% | 349 | 281 | -97.260% |
| 2026-10-16 | 1.7800 | 1.7800 | 0.7000 | 0.7000 | -73.684% | 203 | 171 | -97.143% |
| 2026-10-15 | 1.8000 | 2.6600 | 1.5700 | 2.6600 | -21.765% | 114 | 102 | -99.248% |
| 2026-10-14 | 4.2500 | 4.2500 | 3.1400 | 3.4000 | -48.872% | 42 | 68 | -99.412% |
| 2026-10-13 | 4.8200 | 6.8400 | 4.8200 | 6.6500 | +31.683% | 50 | 0 | -99.699% |
| 2026-10-12 | 6.8800 | 6.8800 | 5.0400 | 5.0500 | 0.000% | 101 | 0 | -99.604% |