AVGO261030C00367500
AVGO Oct 30 2026 367.50 Call
optionOPRA
EODOct 29, 2026
0.06USD-94.828%(-1.10)1,167Vol1,973OI
AVGO261030C00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2400 | 0.2400 | 0.0200 | 0.0600 | -94.828% | 1,167 | 1,815 | 0.000% |
| 2026-10-28 | 0.9400 | 1.3700 | 0.5300 | 1.1600 | +152.174% | 1,230 | 1,580 | -94.828% |
| 2026-10-27 | 0.4600 | 1.0000 | 0.3500 | 0.4600 | +318.182% | 828 | 1,340 | -86.957% |
| 2026-10-26 | 0.1400 | 0.2000 | 0.1000 | 0.1100 | -35.294% | 127 | 1,385 | -45.455% |
| 2026-10-23 | 0.2700 | 0.2900 | 0.1700 | 0.1700 | -46.875% | 69 | 1,395 | -64.706% |
| 2026-10-22 | 0.5000 | 0.5900 | 0.2800 | 0.3200 | -73.984% | 108 | 1,393 | -81.250% |
| 2026-10-21 | 1.0600 | 1.4700 | 0.9200 | 1.2300 | +8.850% | 1,413 | 435 | -95.122% |
| 2026-10-20 | 0.6400 | 1.8700 | 0.6400 | 1.1300 | +15.306% | 107 | 398 | -94.690% |
| 2026-10-19 | 1.2500 | 1.5000 | 0.9800 | 0.9800 | +6.522% | 176 | 289 | -93.878% |
| 2026-10-16 | 1.7500 | 1.9400 | 0.9200 | 0.9200 | -69.935% | 192 | 172 | -93.478% |
| 2026-10-15 | 2.5400 | 3.2000 | 2.1000 | 3.0600 | -30.455% | 76 | 143 | -98.039% |
| 2026-10-14 | 4.7500 | 5.5600 | 3.8500 | 4.4000 | -47.929% | 187 | 55 | -98.636% |
| 2026-10-13 | 4.5000 | 8.4500 | 4.5000 | 8.4500 | +29.008% | 117 | 0 | -99.290% |
| 2026-10-12 | 7.0500 | 7.4000 | 6.5500 | 6.5500 | 0.000% | 11 | 0 | -99.084% |