AVGO261030C00362500
AVGO Oct 30 2026 362.50 Call
optionOPRA
EODOct 29, 2026
0.16USD-92.453%(-1.96)1,519Vol2,872OI
AVGO261030C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3900 | 0.5500 | 0.0800 | 0.1600 | -92.453% | 1,519 | 2,115 | 0.000% |
| 2026-10-28 | 1.6600 | 2.3600 | 1.0200 | 2.1200 | +146.512% | 3,144 | 1,015 | -92.453% |
| 2026-10-27 | 0.6900 | 1.6500 | 0.5800 | 0.8600 | +309.524% | 1,119 | 797 | -81.395% |
| 2026-10-26 | 0.2300 | 0.3200 | 0.1900 | 0.2100 | +23.529% | 355 | 767 | -23.810% |
| 2026-10-23 | 0.3500 | 0.4500 | 0.1500 | 0.1700 | -60.465% | 508 | 454 | -5.882% |
| 2026-10-22 | 0.7200 | 0.8800 | 0.3800 | 0.4300 | -68.841% | 124 | 464 | -62.791% |
| 2026-10-21 | 1.6500 | 2.0700 | 1.3100 | 1.3800 | -15.854% | 402 | 288 | -88.406% |
| 2026-10-20 | 1.3300 | 2.5700 | 0.9900 | 1.6400 | +10.067% | 263 | 189 | -90.244% |
| 2026-10-19 | 1.9900 | 2.2400 | 1.4200 | 1.4900 | +9.559% | 167 | 102 | -89.262% |
| 2026-10-16 | 3.6000 | 3.6000 | 1.3600 | 1.3600 | -69.778% | 128 | 126 | -88.235% |
| 2026-10-15 | 2.9900 | 4.5000 | 2.8000 | 4.5000 | -22.680% | 108 | 56 | -96.444% |
| 2026-10-14 | 7.3000 | 7.3000 | 5.8200 | 5.8200 | -40.612% | 124 | 67 | -97.251% |
| 2026-10-13 | 7.8500 | 10.0500 | 7.8500 | 9.8000 | +17.788% | 85 | 0 | -98.367% |
| 2026-10-12 | 10.9500 | 11.0000 | 8.2100 | 8.3200 | 0.000% | 60 | 0 | -98.077% |