AVGO261030C00357500
AVGO Oct 30 2026 357.50 Call
optionOPRA
EODOct 29, 2026
0.45USD-87.324%(-3.10)2,910Vol2,860OI
AVGO261030C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8000 | 0.9300 | 0.2700 | 0.4500 | -87.324% | 2,910 | 2,125 | 0.000% |
| 2026-10-28 | 2.7500 | 3.7200 | 1.8300 | 3.5500 | +127.564% | 1,698 | 1,680 | -87.324% |
| 2026-10-27 | 1.1300 | 2.5100 | 1.0000 | 1.5600 | +290.000% | 1,446 | 1,446 | -71.154% |
| 2026-10-26 | 0.2600 | 0.6300 | 0.2500 | 0.4000 | +17.647% | 298 | 1,410 | +12.500% |
| 2026-10-23 | 0.5300 | 0.7400 | 0.3400 | 0.3400 | -45.161% | 171 | 1,358 | +32.353% |
| 2026-10-22 | 0.9200 | 1.2900 | 0.6200 | 0.6200 | -76.604% | 204 | 1,339 | -27.419% |
| 2026-10-21 | 2.4000 | 3.1500 | 1.9200 | 2.6500 | +9.504% | 671 | 1,177 | -83.019% |
| 2026-10-20 | 1.9500 | 3.4500 | 1.4300 | 2.4200 | +13.615% | 923 | 1,052 | -81.405% |
| 2026-10-19 | 2.5000 | 3.1000 | 2.0400 | 2.1300 | +4.926% | 285 | 1,021 | -78.873% |
| 2026-10-16 | 4.4500 | 4.4500 | 1.9500 | 2.0300 | -66.167% | 1,037 | 119 | -77.833% |
| 2026-10-15 | 3.9500 | 6.0000 | 3.7100 | 6.0000 | -16.667% | 127 | 112 | -92.500% |
| 2026-10-14 | 8.8500 | 9.1500 | 6.6500 | 7.2000 | -41.224% | 180 | 144 | -93.750% |
| 2026-10-13 | 8.4500 | 12.7500 | 7.4800 | 12.2500 | +17.225% | 146 | 0 | -96.327% |
| 2026-10-12 | 13.4500 | 13.4500 | 10.2400 | 10.4500 | 0.000% | 138 | 0 | -95.694% |