AVGO261030C00352500
AVGO Oct 30 2026 352.50 Call
optionOPRA
EODOct 29, 2026
1.14USD-80.174%(-4.61)2,989Vol1,655OI
AVGO261030C00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6700 | 1.8700 | 0.6200 | 1.1400 | -80.174% | 2,989 | 1,203 | 0.000% |
| 2026-10-28 | 4.4500 | 5.8200 | 3.0000 | 5.7500 | +119.466% | 2,166 | 1,096 | -80.174% |
| 2026-10-27 | 1.9500 | 4.1500 | 1.7000 | 2.6200 | +258.904% | 1,937 | 739 | -56.489% |
| 2026-10-26 | 0.6000 | 1.0500 | 0.4200 | 0.7300 | +46.000% | 997 | 415 | +56.164% |
| 2026-10-23 | 0.7400 | 1.1700 | 0.5000 | 0.5000 | -49.495% | 421 | 300 | +128.000% |
| 2026-10-22 | 1.5300 | 1.9000 | 0.9300 | 0.9900 | -73.025% | 324 | 231 | +15.152% |
| 2026-10-21 | 3.5000 | 4.1500 | 2.7700 | 3.6700 | +16.508% | 137 | 211 | -68.937% |
| 2026-10-20 | 2.2900 | 5.0000 | 2.1200 | 3.1500 | -4.545% | 282 | 165 | -63.810% |
| 2026-10-19 | 3.7500 | 4.4200 | 2.9300 | 3.3000 | +17.857% | 220 | 143 | -65.455% |
| 2026-10-16 | 4.8500 | 5.1000 | 2.7900 | 2.8000 | -63.158% | 134 | 125 | -59.286% |
| 2026-10-15 | 5.6000 | 7.6000 | 5.1500 | 7.6000 | -7.543% | 178 | 87 | -85.000% |
| 2026-10-14 | 11.5000 | 11.5000 | 8.2200 | 8.2200 | -45.309% | 103 | 60 | -86.131% |
| 2026-10-13 | 10.3000 | 15.0300 | 10.3000 | 15.0300 | +16.512% | 133 | 0 | -92.415% |
| 2026-10-12 | 15.6500 | 15.6500 | 12.5000 | 12.9000 | 0.000% | 120 | 0 | -91.163% |