AVGO261030C00347500
AVGO Oct 30 2026 347.50 Call
optionOPRA
EODOct 29, 2026
2.55USD-68.788%(-5.62)3,302Vol1,660OI
AVGO261030C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5500 | 3.5500 | 1.3500 | 2.5500 | -68.788% | 3,302 | 1,370 | 0.000% |
| 2026-10-28 | 6.5500 | 8.6500 | 4.9000 | 8.1700 | +94.524% | 1,863 | 1,314 | -68.788% |
| 2026-10-27 | 3.4000 | 6.1000 | 2.8100 | 4.2000 | +225.581% | 1,829 | 756 | -39.286% |
| 2026-10-26 | 0.9000 | 1.7500 | 0.6500 | 1.2900 | +50.000% | 1,074 | 539 | +97.674% |
| 2026-10-23 | 1.2000 | 1.7600 | 0.8600 | 0.8600 | -49.412% | 354 | 623 | +196.512% |
| 2026-10-22 | 2.2400 | 2.8000 | 1.4600 | 1.7000 | -68.807% | 638 | 403 | +50.000% |
| 2026-10-21 | 4.9500 | 5.8500 | 4.0000 | 5.4500 | +19.780% | 226 | 392 | -53.211% |
| 2026-10-20 | 3.7000 | 6.4000 | 3.1000 | 4.5500 | -2.361% | 224 | 312 | -43.956% |
| 2026-10-19 | 5.0800 | 6.1400 | 4.2100 | 4.6600 | +10.427% | 355 | 259 | -45.279% |
| 2026-10-16 | 6.5000 | 6.6000 | 3.7700 | 4.2200 | -56.269% | 199 | 217 | -39.573% |
| 2026-10-15 | 7.1500 | 9.6500 | 6.6500 | 9.6500 | -15.351% | 106 | 201 | -73.575% |
| 2026-10-14 | 12.4500 | 13.9500 | 10.6000 | 11.4000 | -34.857% | 274 | 10 | -77.632% |
| 2026-10-13 | 11.7200 | 17.5000 | 11.7200 | 17.5000 | +11.111% | 50 | 0 | -85.429% |
| 2026-10-12 | 19.2500 | 19.2500 | 15.3000 | 15.7500 | 0.000% | 46 | 0 | -83.810% |